시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,300	500	- 1.09%	184,577	8,368
13:29	45,250	550	- 1.20%	184,149	8,348
13:28	45,200	600	- 1.31%	183,901	8,337
13:27	45,300	500	- 1.09%	183,556	8,321
13:26	45,200	600	- 1.31%	183,321	8,311
13:25	45,200	600	- 1.31%	183,160	8,303
13:24	45,100	700	- 1.53%	182,153	8,258
13:23	45,050	750	- 1.64%	182,003	8,251
13:22	45,100	700	- 1.53%	181,766	8,240
13:21	45,200	600	- 1.31%	181,222	8,216