시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,250	550	- 1.20%	187,898	8,518
13:39	45,250	550	- 1.20%	187,506	8,500
13:38	45,200	600	- 1.31%	187,025	8,478
13:37	45,350	450	- 0.98%	186,780	8,467
13:36	45,350	450	- 0.98%	186,599	8,459
13:35	45,350	450	- 0.98%	186,309	8,446
13:34	45,250	550	- 1.20%	185,969	8,431
13:33	45,300	500	- 1.09%	185,441	8,407
13:32	45,200	600	- 1.31%	185,078	8,390
13:31	45,250	550	- 1.20%	184,836	8,379