시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,200	600	- 1.31%	194,874	8,833
13:49	45,200	600	- 1.31%	194,504	8,816
13:48	45,250	550	- 1.20%	194,202	8,803
13:47	45,200	600	- 1.31%	193,663	8,778
13:46	45,200	600	- 1.31%	190,097	8,618
13:45	45,350	450	- 0.98%	189,680	8,599
13:44	45,250	550	- 1.20%	189,452	8,588
13:43	45,300	500	- 1.09%	189,137	8,574
13:42	45,275	525	- 1.15%	188,449	8,543
13:41	45,300	500	- 1.09%	188,141	8,529