시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	900	- 1.97%	263,336	11,913
15:19	44,900	900	- 1.97%	256,788	11,619
15:18	44,850	950	- 2.07%	256,673	11,614
15:17	44,950	850	- 1.86%	256,395	11,602
15:16	44,850	950	- 2.07%	255,841	11,577
15:15	44,900	900	- 1.97%	253,992	11,494
15:14	44,900	900	- 1.97%	253,516	11,472
15:13	44,850	950	- 2.07%	253,277	11,462
15:12	44,850	950	- 2.07%	252,212	11,414
15:11	44,850	950	- 2.07%	251,668	11,390