시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	99,000	400	+ 0.41%	989	97
13:02	99,000	400	+ 0.41%	988	97
13:00	99,000	400	+ 0.41%	987	97
12:58	99,000	400	+ 0.41%	986	97
12:56	99,000	400	+ 0.41%	985	97
12:55	99,000	400	+ 0.41%	984	97
12:53	99,000	400	+ 0.41%	983	97
12:51	99,000	400	+ 0.41%	982	97
12:50	99,000	400	+ 0.41%	981	96
12:49	98,900	300	+ 0.30%	978	96