시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	99,000	400	+ 0.41%	1,046	103
13:39	99,000	400	+ 0.41%	1,045	103
13:37	99,000	400	+ 0.41%	1,043	103
13:36	98,900	300	+ 0.30%	1,042	103
13:35	98,800	200	+ 0.20%	1,041	102
13:26	98,700	100	+ 0.10%	1,040	102
13:25	99,000	400	+ 0.41%	1,025	101
13:24	98,700	100	+ 0.10%	1,023	101
13:23	98,900	300	+ 0.30%	1,003	99
13:22	98,900	300	+ 0.30%	1,002	99