시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,000	400	+ 0.41%	1,064	105
13:58	99,000	400	+ 0.41%	1,063	105
13:57	99,000	400	+ 0.41%	1,062	104
13:55	99,000	400	+ 0.41%	1,061	104
13:53	99,000	400	+ 0.41%	1,060	104
13:52	99,000	400	+ 0.41%	1,059	104
13:50	98,900	300	+ 0.30%	1,058	104
13:49	99,000	400	+ 0.41%	1,052	104
13:48	99,000	400	+ 0.41%	1,049	103
13:42	98,800	200	+ 0.20%	1,048	103