시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	99,000	400	+ 0.41%	1,077	106
14:13	98,900	300	+ 0.30%	1,076	106
14:12	99,000	400	+ 0.41%	1,075	106
14:11	99,000	400	+ 0.41%	1,074	106
14:09	99,000	400	+ 0.41%	1,073	106
14:08	99,000	400	+ 0.41%	1,072	105
14:07	99,000	400	+ 0.41%	1,068	105
14:05	99,000	400	+ 0.41%	1,067	105
14:04	99,000	400	+ 0.41%	1,066	105
14:02	99,000	400	+ 0.41%	1,065	105