시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	98,700	100	+ 0.10%	1,129	111
14:37	98,700	100	+ 0.10%	1,128	111
14:35	98,700	100	+ 0.10%	1,126	111
14:34	98,700	100	+ 0.10%	1,125	111
14:32	98,700	100	+ 0.10%	1,123	111
14:25	98,600	0	0.00%	1,122	110
14:24	98,700	100	+ 0.10%	1,099	108
14:23	98,900	300	+ 0.30%	1,083	107
14:21	99,000	400	+ 0.41%	1,080	106
14:19	99,000	400	+ 0.41%	1,079	106