시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	98,300	300	- 0.30%	136	13
09:17	98,300	300	- 0.30%	96	9
09:16	98,700	100	+ 0.10%	93	9
09:15	98,600	0	0.00%	70	7
09:14	98,800	200	+ 0.20%	65	6
09:13	98,600	0	0.00%	27	3
09:10	98,600	0	0.00%	26	3
09:08	98,200	400	- 0.41%	22	2
09:05	98,200	400	- 0.41%	17	2
09:02	98,200	400	- 0.41%	14	1