시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	98,300	300	- 0.30%	260	26
09:33	98,300	300	- 0.30%	259	25
09:32	98,300	300	- 0.30%	236	23
09:31	98,300	300	- 0.30%	235	23
09:30	98,300	300	- 0.30%	177	17
09:29	98,300	300	- 0.30%	153	15
09:28	98,400	200	- 0.20%	143	14
09:26	98,400	200	- 0.20%	142	14
09:25	98,400	200	- 0.20%	140	14
09:24	98,400	200	- 0.20%	139	14