시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	98,200	400	- 0.41%	315	31
09:47	98,100	500	- 0.51%	313	31
09:46	98,200	400	- 0.41%	281	28
09:45	98,300	300	- 0.30%	279	27
09:44	98,300	300	- 0.30%	278	27
09:43	98,300	300	- 0.30%	276	27
09:42	98,200	400	- 0.41%	275	27
09:41	98,300	300	- 0.30%	270	27
09:40	98,300	300	- 0.30%	269	26
09:39	98,300	300	- 0.30%	268	26