시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	98,600	0	0.00%	607	60
10:13	98,600	0	0.00%	606	60
10:12	98,700	100	+ 0.10%	605	59
10:09	98,100	500	- 0.51%	575	56
10:03	98,100	500	- 0.51%	537	53
10:02	98,100	500	- 0.51%	520	51
10:01	98,150	450	- 0.46%	319	31
10:00	98,150	450	- 0.46%	318	31
09:56	98,150	450	- 0.46%	317	31
09:54	98,200	400	- 0.41%	316	31