시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	98,800	200	+ 0.20%	634	62
10:48	98,800	200	+ 0.20%	633	62
10:47	98,800	200	+ 0.20%	632	62
10:46	98,800	200	+ 0.20%	631	62
10:44	98,800	200	+ 0.20%	630	62
10:43	98,900	300	+ 0.30%	629	62
10:40	98,600	0	0.00%	627	62
10:38	98,600	0	0.00%	626	62
10:37	98,600	0	0.00%	625	61
10:36	98,600	0	0.00%	624	61