시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,500	100	- 0.10%	1,208	119
15:19	98,800	200	+ 0.20%	1,171	115
15:18	98,800	200	+ 0.20%	1,170	115
15:12	98,900	300	+ 0.30%	1,160	114
15:10	98,600	0	0.00%	1,158	114
15:07	98,900	300	+ 0.30%	1,157	114
14:53	98,900	300	+ 0.30%	1,144	113
14:48	98,900	300	+ 0.30%	1,138	112
14:42	98,600	0	0.00%	1,134	112
14:41	98,700	100	+ 0.10%	1,133	112