시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,400	50	- 0.14%	581,037	20,534
14:09	35,500	50	+ 0.14%	579,506	20,479
14:08	35,450	0	0.00%	578,881	20,457
14:07	35,550	100	+ 0.28%	578,004	20,426
14:06	35,600	150	+ 0.42%	576,595	20,376
14:05	35,450	0	0.00%	575,994	20,355
14:04	35,450	0	0.00%	575,502	20,337
14:03	35,450	0	0.00%	574,698	20,309
14:02	35,400	50	- 0.14%	572,243	20,222
14:01	35,550	100	+ 0.28%	569,345	20,119