시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,250	200	- 0.56%	601,873	21,271
14:39	35,250	200	- 0.56%	601,504	21,258
14:38	35,200	250	- 0.71%	601,186	21,246
14:37	35,300	150	- 0.42%	600,356	21,217
14:36	35,300	150	- 0.42%	600,019	21,205
14:35	35,300	150	- 0.42%	599,270	21,179
14:34	35,250	200	- 0.56%	598,849	21,164
14:33	35,350	100	- 0.28%	598,339	21,146
14:32	35,300	150	- 0.42%	597,473	21,115
14:31	35,350	100	- 0.28%	595,922	21,061