시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,250	200	- 0.56%	609,590	21,543
14:49	35,300	150	- 0.42%	608,725	21,512
14:48	35,300	150	- 0.42%	608,085	21,490
14:47	35,250	200	- 0.56%	607,684	21,475
14:46	35,250	200	- 0.56%	604,754	21,372
14:45	35,250	200	- 0.56%	603,969	21,344
14:44	35,300	150	- 0.42%	603,545	21,330
14:43	35,250	200	- 0.56%	602,679	21,299
14:42	35,200	250	- 0.71%	602,483	21,292
14:41	35,250	200	- 0.56%	602,091	21,278