시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	150	- 0.42%	618,116	21,843
14:59	35,300	150	- 0.42%	617,478	21,821
14:58	35,350	100	- 0.28%	616,968	21,803
14:57	35,300	150	- 0.42%	616,594	21,790
14:56	35,300	150	- 0.42%	616,163	21,774
14:55	35,350	100	- 0.28%	615,046	21,735
14:54	35,250	200	- 0.56%	614,095	21,701
14:53	35,300	150	- 0.42%	613,869	21,693
14:52	35,250	200	- 0.56%	612,174	21,634
14:51	35,250	200	- 0.56%	611,600	21,613