시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,350	100	- 0.28%	630,160	22,270
15:09	35,350	100	- 0.28%	629,434	22,244
15:08	35,350	100	- 0.28%	629,060	22,231
15:07	35,450	0	0.00%	625,775	22,115
15:06	35,450	0	0.00%	624,882	22,083
15:05	35,450	0	0.00%	623,835	22,046
15:04	35,450	0	0.00%	622,152	21,986
15:03	35,450	0	0.00%	621,162	21,951
15:02	35,400	50	- 0.14%	620,746	21,936
15:01	35,400	50	- 0.14%	619,278	21,885