시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,100	350	- 0.99%	663,266	23,436
15:19	35,250	200	- 0.56%	651,666	23,028
15:18	35,250	200	- 0.56%	650,472	22,986
15:17	35,200	250	- 0.71%	647,546	22,883
15:16	35,250	200	- 0.56%	643,886	22,754
15:15	35,300	150	- 0.42%	642,509	22,706
15:14	35,300	150	- 0.42%	633,748	22,396
15:13	35,350	100	- 0.28%	633,205	22,377
15:12	35,300	150	- 0.42%	632,478	22,352
15:11	35,300	150	- 0.42%	631,065	22,302