시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,780	400	- 2.33%	19,604	330
13:46	16,785	395	- 2.30%	19,601	330
13:45	16,785	395	- 2.30%	19,587	329
13:44	16,790	390	- 2.27%	19,582	329
13:42	16,780	400	- 2.33%	19,515	328
13:41	16,810	370	- 2.15%	19,513	328
13:40	16,810	370	- 2.15%	19,446	327
13:38	16,790	390	- 2.27%	19,425	327
13:35	16,790	390	- 2.27%	19,399	326
13:33	16,800	380	- 2.21%	19,386	326