시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,780	400	- 2.33%	20,092	338
13:56	16,785	395	- 2.30%	20,074	337
13:55	16,780	400	- 2.33%	20,024	337
13:54	16,780	400	- 2.33%	19,910	335
13:53	16,785	395	- 2.30%	19,895	334
13:52	16,785	395	- 2.30%	19,797	333
13:51	16,780	400	- 2.33%	19,790	333
13:50	16,785	395	- 2.30%	19,625	330
13:49	16,785	395	- 2.30%	19,620	330
13:48	16,780	400	- 2.33%	19,619	330