시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,730	450	- 2.62%	21,595	363
14:10	16,740	440	- 2.56%	21,287	358
14:09	16,750	430	- 2.50%	20,740	349
14:08	16,760	420	- 2.45%	20,736	349
14:07	16,760	420	- 2.45%	20,656	347
14:06	16,770	410	- 2.39%	20,389	343
14:05	16,780	400	- 2.33%	20,388	343
14:03	16,780	400	- 2.33%	20,369	342
14:02	16,780	400	- 2.33%	20,222	340
14:00	16,780	400	- 2.33%	20,107	338