시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,680	500	- 2.91%	23,194	390
14:22	16,680	500	- 2.91%	23,150	389
14:21	16,690	490	- 2.85%	22,978	386
14:19	16,710	470	- 2.74%	22,402	376
14:17	16,710	470	- 2.74%	22,342	375
14:16	16,760	420	- 2.45%	22,176	373
14:15	16,720	460	- 2.68%	21,918	368
14:14	16,730	450	- 2.62%	21,836	367
14:13	16,720	460	- 2.68%	21,736	365
14:12	16,730	450	- 2.62%	21,596	363