시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	16,630	550	- 3.20%	25,949	436
14:32	16,630	550	- 3.20%	25,841	434
14:31	16,640	540	- 3.14%	25,741	432
14:30	16,640	540	- 3.14%	25,731	432
14:29	16,640	540	- 3.14%	25,617	430
14:28	16,660	520	- 3.03%	25,560	429
14:27	16,660	520	- 3.03%	25,388	426
14:26	16,660	520	- 3.03%	25,090	421
14:25	16,680	500	- 2.91%	24,446	411
14:24	16,680	500	- 2.91%	23,327	392