시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,700	480	- 2.79%	31,118	522
14:45	16,700	480	- 2.79%	30,757	516
14:43	16,710	470	- 2.74%	30,640	514
14:41	16,700	480	- 2.79%	30,423	510
14:40	16,670	510	- 2.97%	30,137	506
14:39	16,730	450	- 2.62%	29,909	502
14:38	16,690	490	- 2.85%	27,931	469
14:37	16,690	490	- 2.85%	27,115	455
14:35	16,700	480	- 2.79%	26,932	452
14:34	16,640	540	- 3.14%	26,738	449