시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,700	480	- 2.79%	34,429	577
14:57	16,700	480	- 2.79%	34,174	573
14:56	16,700	480	- 2.79%	34,052	571
14:54	16,700	480	- 2.79%	34,042	571
14:53	16,680	500	- 2.91%	33,801	567
14:51	16,730	450	- 2.62%	33,692	565
14:50	16,770	410	- 2.39%	33,533	562
14:49	16,690	490	- 2.85%	32,933	552
14:48	16,660	520	- 3.03%	32,292	542
14:47	16,660	520	- 3.03%	32,158	539