시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,100	80	- 0.47%	291	5
09:14	17,150	30	- 0.18%	131	2
09:13	17,170	10	- 0.06%	12	0
09:12	17,180	0	0.00%	7	0
09:10	17,180	0	0.00%	6	0
09:07	17,180	0	0.00%	5	0
09:03	17,170	10	- 0.06%	3	0
09:00	17,300	120	+ 0.70%	2	0