시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,930	250	- 1.46%	4,318	73
09:27	16,920	260	- 1.51%	4,314	73
09:26	16,920	260	- 1.51%	4,311	73
09:23	16,870	310	- 1.80%	4,310	73
09:22	16,850	330	- 1.92%	4,220	71
09:20	16,830	350	- 2.04%	4,186	71
09:19	16,790	390	- 2.27%	3,224	54
09:18	16,830	350	- 2.04%	1,653	28
09:17	17,020	160	- 0.93%	377	6
09:16	17,040	140	- 0.82%	332	6