시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,940	240	- 1.40%	4,471	75
09:48	16,980	200	- 1.16%	4,469	75
09:47	16,940	240	- 1.40%	4,384	74
09:46	16,940	240	- 1.40%	4,381	74
09:43	16,940	240	- 1.40%	4,380	74
09:38	16,980	200	- 1.16%	4,379	74
09:37	16,930	250	- 1.46%	4,376	74
09:33	16,930	250	- 1.46%	4,372	74
09:32	16,940	240	- 1.40%	4,369	74
09:31	16,940	240	- 1.40%	4,319	73