시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,970	210	- 1.22%	5,043	85
10:00	16,970	210	- 1.22%	4,944	83
09:59	16,970	210	- 1.22%	4,943	83
09:58	16,970	210	- 1.22%	4,896	83
09:57	16,980	200	- 1.16%	4,890	83
09:56	16,980	200	- 1.16%	4,887	82
09:55	17,030	150	- 0.87%	4,886	82
09:54	16,980	200	- 1.16%	4,883	82
09:53	17,040	140	- 0.82%	4,703	79
09:52	16,940	240	- 1.40%	4,472	75