시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,810	370	- 2.15%	7,481	126
10:15	16,880	300	- 1.75%	7,081	120
10:13	16,800	380	- 2.21%	6,982	118
10:12	16,810	370	- 2.15%	6,980	118
10:11	16,890	290	- 1.69%	6,753	114
10:10	16,950	230	- 1.34%	5,315	90
10:08	16,970	210	- 1.22%	5,074	86
10:07	16,970	210	- 1.22%	5,050	85
10:05	16,970	210	- 1.22%	5,047	85
10:04	16,970	210	- 1.22%	5,046	85