시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,810	370	- 2.15%	7,810	132
10:32	16,820	360	- 2.10%	7,750	131
10:27	16,820	360	- 2.10%	7,749	131
10:26	16,810	370	- 2.15%	7,676	130
10:25	16,820	360	- 2.10%	7,674	130
10:24	16,820	360	- 2.10%	7,662	129
10:23	16,810	370	- 2.15%	7,579	128
10:20	16,800	380	- 2.21%	7,491	126
10:19	16,810	370	- 2.15%	7,490	126
10:17	16,810	370	- 2.15%	7,487	126