시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,860	320	- 1.86%	8,008	135
10:48	16,850	330	- 1.92%	8,003	135
10:47	16,840	340	- 1.98%	7,998	135
10:46	16,830	350	- 2.04%	7,989	135
10:45	16,850	330	- 1.92%	7,976	135
10:44	16,860	320	- 1.86%	7,860	133
10:43	16,820	360	- 2.10%	7,846	132
10:40	16,860	320	- 1.86%	7,844	132
10:36	16,820	360	- 2.10%	7,836	132
10:34	16,820	360	- 2.10%	7,825	132