시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,690	490	- 2.85%	36,058	604
15:09	16,690	490	- 2.85%	35,578	596
15:08	16,700	480	- 2.79%	35,576	596
15:06	16,720	460	- 2.68%	35,511	595
15:05	16,670	510	- 2.97%	35,303	592
15:04	16,670	510	- 2.97%	35,209	590
15:02	16,680	500	- 2.91%	35,062	588
15:01	16,700	480	- 2.79%	34,975	586
15:00	16,700	480	- 2.79%	34,603	580
14:59	16,700	480	- 2.79%	34,538	579