시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,770	410	- 2.39%	13,341	225
11:00	16,770	410	- 2.39%	13,286	224
10:59	16,850	330	- 1.92%	12,968	218
10:57	16,690	490	- 2.85%	11,849	199
10:56	16,680	500	- 2.91%	11,696	197
10:55	16,700	480	- 2.79%	11,195	189
10:54	16,710	470	- 2.74%	10,904	184
10:53	16,740	440	- 2.56%	8,891	150
10:52	16,840	340	- 1.98%	8,031	136
10:50	16,840	340	- 1.98%	8,030	136