시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,740	440	- 2.56%	14,447	243
11:15	16,740	440	- 2.56%	14,446	243
11:14	16,740	440	- 2.56%	14,443	243
11:13	16,730	450	- 2.62%	14,438	243
11:11	16,730	450	- 2.62%	14,097	237
11:10	16,720	460	- 2.68%	13,990	235
11:09	16,750	430	- 2.50%	13,735	231
11:07	16,760	420	- 2.45%	13,507	227
11:04	16,770	410	- 2.39%	13,443	226
11:03	16,750	430	- 2.50%	13,343	225