시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,760	420	- 2.45%	14,741	248
11:29	16,760	420	- 2.45%	14,740	248
11:26	16,760	420	- 2.45%	14,727	248
11:24	16,790	390	- 2.27%	14,724	248
11:23	16,750	430	- 2.50%	14,658	247
11:22	16,755	425	- 2.47%	14,657	247
11:21	16,750	430	- 2.50%	14,611	246
11:20	16,750	430	- 2.50%	14,608	246
11:19	16,750	430	- 2.50%	14,605	246
11:18	16,740	440	- 2.56%	14,551	245