시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,760	420	- 2.45%	15,281	257
11:43	16,770	410	- 2.39%	15,058	253
11:41	16,770	410	- 2.39%	15,020	253
11:40	16,770	410	- 2.39%	14,860	250
11:38	16,760	420	- 2.45%	14,848	250
11:37	16,760	420	- 2.45%	14,835	250
11:36	16,760	420	- 2.45%	14,832	249
11:33	16,760	420	- 2.45%	14,831	249
11:32	16,770	410	- 2.39%	14,765	248
11:31	16,770	410	- 2.39%	14,755	248