시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,750	430	- 2.50%	15,629	263
11:57	16,765	415	- 2.42%	15,613	263
11:56	16,765	415	- 2.42%	15,609	263
11:55	16,765	415	- 2.42%	15,608	263
11:53	16,765	415	- 2.42%	15,607	262
11:52	16,750	430	- 2.50%	15,606	262
11:50	16,750	430	- 2.50%	15,464	260
11:49	16,745	435	- 2.53%	15,423	259
11:48	16,750	430	- 2.50%	15,357	258
11:47	16,750	430	- 2.50%	15,356	258