시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,780	400	- 2.33%	16,591	279
12:12	16,790	390	- 2.27%	16,589	279
12:11	16,790	390	- 2.27%	16,555	278
12:10	16,780	400	- 2.33%	16,553	278
12:09	16,770	410	- 2.39%	16,282	274
12:08	16,760	420	- 2.45%	15,715	264
12:07	16,770	410	- 2.39%	15,706	264
12:06	16,780	400	- 2.33%	15,691	264
12:03	16,780	400	- 2.33%	15,666	263
12:01	16,780	400	- 2.33%	15,631	263