시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,780	400	- 2.33%	16,962	285
12:30	16,780	400	- 2.33%	16,921	285
12:29	16,780	400	- 2.33%	16,825	283
12:28	16,780	400	- 2.33%	16,718	281
12:27	16,780	400	- 2.33%	16,703	281
12:26	16,780	400	- 2.33%	16,700	281
12:23	16,780	400	- 2.33%	16,698	281
12:20	16,780	400	- 2.33%	16,666	280
12:17	16,780	400	- 2.33%	16,665	280
12:14	16,785	395	- 2.30%	16,662	280