시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,760	420	- 2.45%	18,112	305
12:48	16,780	400	- 2.33%	18,000	303
12:44	16,780	400	- 2.33%	17,975	302
12:43	16,770	410	- 2.39%	17,879	301
12:40	16,770	410	- 2.39%	17,877	301
12:39	16,780	400	- 2.33%	17,842	300
12:38	16,775	405	- 2.36%	17,835	300
12:37	16,770	410	- 2.39%	17,803	299
12:33	16,770	410	- 2.39%	17,799	299
12:32	16,760	420	- 2.45%	17,505	294