시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,800	380	- 2.21%	19,182	322
13:11	16,770	410	- 2.39%	19,099	321
13:10	16,800	380	- 2.21%	19,082	321
13:07	16,830	350	- 2.04%	19,010	320
13:02	16,810	370	- 2.15%	18,977	319
13:00	16,810	370	- 2.15%	18,651	314
12:57	16,800	380	- 2.21%	18,650	314
12:56	16,800	380	- 2.21%	18,450	310
12:53	16,770	410	- 2.39%	18,162	305
12:50	16,780	400	- 2.33%	18,161	305