시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	16,790	390	- 2.27%	19,371	326
13:31	16,800	380	- 2.21%	19,370	326
13:30	16,780	400	- 2.33%	19,369	326
13:29	16,790	390	- 2.27%	19,355	325
13:27	16,790	390	- 2.27%	19,351	325
13:26	16,790	390	- 2.27%	19,347	325
13:23	16,790	390	- 2.27%	19,333	325
13:19	16,800	380	- 2.21%	19,318	325
13:16	16,810	370	- 2.15%	19,293	324
13:15	16,810	370	- 2.15%	19,233	323