시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,780	400	- 2.33%	38,411	644
15:19	16,730	450	- 2.62%	37,395	627
15:18	16,730	450	- 2.62%	37,174	623
15:17	16,750	430	- 2.50%	37,162	623
15:16	16,730	450	- 2.62%	36,929	619
15:15	16,720	460	- 2.68%	36,452	611
15:14	16,730	450	- 2.62%	36,293	608
15:13	16,730	450	- 2.62%	36,263	608
15:12	16,700	480	- 2.79%	36,233	607
15:11	16,720	460	- 2.68%	36,064	604