시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,050	20	- 0.65%	5,497	17
09:15	3,060	10	- 0.33%	5,193	16
09:14	3,055	15	- 0.49%	4,543	14
09:12	3,060	10	- 0.33%	3,843	12
09:11	3,070	0	0.00%	3,584	11
09:08	3,070	0	0.00%	2,781	9
09:01	3,070	0	0.00%	1,960	6
09:00	3,060	10	- 0.33%	1,859	6