시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,065	5	- 0.16%	7,910	24
09:35	3,065	5	- 0.16%	7,813	24
09:34	3,060	10	- 0.33%	7,780	24
09:33	3,050	20	- 0.65%	7,779	24
09:27	3,045	25	- 0.81%	7,765	24
09:24	3,045	25	- 0.81%	7,273	22
09:23	3,050	20	- 0.65%	6,497	20
09:22	3,045	25	- 0.81%	5,647	17
09:19	3,070	0	0.00%	5,601	17
09:18	3,050	20	- 0.65%	5,597	17