시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,060	10	- 0.33%	8,795	27
09:58	3,060	10	- 0.33%	8,787	27
09:56	3,055	15	- 0.49%	8,786	27
09:55	3,060	10	- 0.33%	8,693	27
09:54	3,070	0	0.00%	8,232	25
09:52	3,065	5	- 0.16%	8,231	25
09:43	3,065	5	- 0.16%	8,224	25
09:41	3,065	5	- 0.16%	8,102	25
09:40	3,065	5	- 0.16%	8,101	25
09:39	3,065	5	- 0.16%	8,014	25